25949 SGTENCT@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25949 SGTENCT@EC2608B (CALL)

Nominal

0.011 -0.004 (-26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.015	454.900	0	48.225
13/05/2026	0.015	457.300	0	47.410
12/05/2026	0.015	451.900	0	48.303
11/05/2026	0.017	459.100	0	47.513
08/05/2026	0.019	466.100	0	46.127
07/05/2026	0.019	472.100	40,000	44.607	40,000	0.018
06/05/2026	0.015	457.700	0	45.418
05/05/2026	0.016	466.900	0	43.811
04/05/2026	0.017	467.700	150,000	43.873			150,000	0.017
30/04/2026	0.017	462.500	0	43.952
29/04/2026	0.019	473.900	1,960,000	42.324	960,000	0.018
28/04/2026	0.016	468.500	510,000	41.855	510,000	0.016
27/04/2026	0.019	473.300	4,800,000	41.999	2,400,000	0.019	2,400,000	0.020
24/04/2026	0.024	488.100	380,000	40.308	100,000	0.022	280,000	0.022
23/04/2026	0.025	489.900	1,940,000	40.081	820,000	0.027	1,120,000	0.027
22/04/2026	0.032	498.700	380,000	40.214	190,000	0.033	100,000	0.031
21/04/2026	0.038	513.700	1,760,000	38.581	670,000	0.039	1,090,000	0.040
20/04/2026	0.043	517.200	2,070,000	38.816	1,180,000	0.041	700,000	0.037
17/04/2026	0.035	505.200	1,380,000	38.782	690,000	0.035	690,000	0.034
16/04/2026	0.037	511.700	1,260,000	37.816	450,000	0.033	810,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.