26070 JP-CCB @EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26070 JP-CCB @EC2812A (CALL)

Nominal

0.224 -0.006 (-2.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.230	6.340	0	34.722
05/02/2025	0.230	6.320	300,000	34.994	150,000	0.230	150,000	0.231
04/02/2025	0.239	6.410	105,000	34.362	55,000	0.240	50,000	0.241
03/02/2025	0.228	6.310	760,000	34.407			760,000	0.218
28/01/2025	0.235	6.330	420,000	34.899	210,000	0.236	210,000	0.236
27/01/2025	0.242	6.420	520,000	34.445	420,000	0.237	100,000	0.240
24/01/2025	0.235	6.340	480,000	34.678	80,000	0.234	400,000	0.235
23/01/2025	0.224	6.240	660,000	34.712	330,000	0.218	330,000	0.219
22/01/2025	0.209	6.080	0	35.062
21/01/2025	0.216	6.170	50,000	34.486	50,000	0.216
20/01/2025	0.212	6.100	240,000	34.963	240,000	0.211
17/01/2025	0.203	6.020	240,000	34.877			240,000	0.204
16/01/2025	0.209	6.110	780,000	34.349	500,000	0.208	80,000	0.207
15/01/2025	0.205	6.030	320,000	34.962	160,000	0.205	160,000	0.206
14/01/2025	0.198	5.970	300,000	34.637			300,000	0.194
13/01/2025	0.192	5.880	0	35.112
10/01/2025	0.193	5.910	0	34.757
09/01/2025	0.197	5.950	320,000	34.700			320,000	0.199
08/01/2025	0.203	6.030	300,000	34.325	300,000	0.208
07/01/2025	0.202	6.020	400,000	34.206			400,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.