Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26125 HSTENCT@EP2506A (PUT)
Nominal 
0.036 -0.004 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.040 | 420.400 | 8,790,000 | 36.535 | 4,250,000 | 0.041 | 4,490,000 | 0.041 |
| 05/02/2025 | 0.043 | 417.800 | 10,480,000 | 36.580 | 5,270,000 | 0.044 | 5,120,000 | 0.045 |
| 04/02/2025 | 0.042 | 420.800 | 21,120,000 | 36.953 | 10,960,000 | 0.042 | 9,970,000 | 0.040 |
| 03/02/2025 | 0.045 | 404.200 | 15,110,000 | 33.805 | 6,560,000 | 0.050 | 7,720,000 | 0.049 |
| 28/01/2025 | 0.047 | 401.200 | 11,270,000 | 32.891 | 5,400,000 | 0.046 | 5,490,000 | 0.045 |
| 27/01/2025 | 0.052 | 395.600 | 15,260,000 | 32.492 | 7,550,000 | 0.053 | 7,570,000 | 0.053 |
| 24/01/2025 | 0.057 | 390.600 | 15,730,000 | 31.936 | 5,930,000 | 0.060 | 9,720,000 | 0.059 |
| 23/01/2025 | 0.071 | 381.200 | 19,460,000 | 31.897 | 9,730,000 | 0.070 | 9,730,000 | 0.070 |
| 22/01/2025 | 0.072 | 383.400 | 9,740,000 | 32.568 | 4,860,000 | 0.072 | 4,860,000 | 0.071 |
| 21/01/2025 | 0.068 | 387.400 | 10,580,000 | 32.876 | 5,290,000 | 0.068 | 5,290,000 | 0.068 |
| 20/01/2025 | 0.066 | 389.800 | 28,530,000 | 33.041 | 14,180,000 | 0.064 | 14,120,000 | 0.064 |
| 17/01/2025 | 0.077 | 379.800 | 16,010,000 | 31.995 | 8,360,000 | 0.073 | 7,470,000 | 0.073 |
| 16/01/2025 | 0.069 | 382.400 | 32,470,000 | 31.272 | 15,610,000 | 0.069 | 15,900,000 | 0.069 |
| 15/01/2025 | 0.072 | 380.000 | 44,810,000 | 31.048 | 21,090,000 | 0.072 | 19,300,000 | 0.073 |
| 14/01/2025 | 0.081 | 375.000 | 52,600,000 | 31.102 | 23,900,000 | 0.085 | 24,740,000 | 0.086 |
| 13/01/2025 | 0.101 | 366.000 | 8,530,000 | 31.370 | 5,570,000 | 0.097 | 2,610,000 | 0.095 |
| 10/01/2025 | 0.093 | 369.600 | 46,040,000 | 31.034 | 18,590,000 | 0.082 | 22,340,000 | 0.081 |
| 09/01/2025 | 0.086 | 373.400 | 43,440,000 | 30.999 | 20,670,000 | 0.089 | 22,420,000 | 0.089 |
| 08/01/2025 | 0.104 | 369.200 | 4,420,000 | 32.337 | 2,210,000 | 0.100 | 2,210,000 | 0.099 |
| 07/01/2025 | 0.086 | 379.600 | 3,690,000 | 32.567 | 2,420,000 | 0.073 | 1,060,000 | 0.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |