26139 BIHUAHO@EC2608C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26139 BIHUAHO@EC2608C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.015	110.400	0	165.925
24/08/2026	0.015	108.800	0	159.200
21/08/2026	0.032	114.800	0	140.233
20/08/2026	0.032	111.900	0	142.738
19/08/2026	0.032	113.700	0	131.240
18/08/2026	0.032	128.900	380,000	83.998	100,000	0.055	280,000	0.059
17/08/2026	0.080	139.900	345,000	79.131	225,000	0.086	120,000	0.084
14/08/2026	0.055	130.200	515,000	85.319	260,000	0.060	255,000	0.060
13/08/2026	0.178	147.200	505,000	86.548	105,000	0.226	300,000	0.188
12/08/2026	0.154	142.800	1,140,000	89.691	840,000	0.127
11/08/2026	0.092	133.300	1,000,000	89.269			335,000	0.108
10/08/2026	0.131	137.500	160,000	92.112			75,000	0.148
07/08/2026	0.181	141.200	2,155,000	93.853	1,155,000	0.167
06/08/2026	0.146	136.700	1,790,000	92.057	350,000	0.169
05/08/2026	0.200	141.500	3,890,000	95.682	2,620,000	0.198
04/08/2026	0.160	135.100	2,480,000	97.789	300,000	0.161
03/08/2026	0.110	126.800	2,430,000	97.894			345,000	0.119
31/07/2026	0.135	128.300	5,900,000	99.015	300,000	0.137	3,405,000	0.229
30/07/2026	0.107	125.500	3,150,000	93.258	885,000	0.113
29/07/2026	0.200	136.800	125,000	96.842			5,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.