26180 BIBEONE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26180 BIBEONE@EC2608A (CALL)

Nominal

0.025 -0.003 (-10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026		187.900	0	67.624
12/05/2026		189.900	0	67.957	670,000	0.028	670,000	0.028
11/05/2026		190.500	0	67.277	50,000	0.025	50,000	0.025
08/05/2026		190.600	0	68.387	380,000	0.033	900,000	0.032
07/05/2026		188.900	0	67.964	3,520,000	0.034	3,370,000	0.033
06/05/2026		182.000	0	68.659	750,000	0.022	750,000	0.022
05/05/2026		176.800	0	69.353
04/05/2026		176.700	0	69.753	150,000	0.023	150,000	0.023
30/04/2026		173.600	0	70.228	1,200,000	0.025	1,200,000	0.025
29/04/2026		179.200	0	69.816	360,000	0.028	360,000	0.028
28/04/2026		178.900	0	69.679	1,200,000	0.029	1,200,000	0.029
27/04/2026		180.400	0	69.642	750,000	0.030	750,000	0.030
24/04/2026		181.200	0	69.868	720,000	0.032	1,320,000	0.032
23/04/2026		183.700	0	70.595	2,220,000	0.040	2,220,000	0.040
22/04/2026		186.800	0	70.338	830,000	0.042	830,000	0.042
21/04/2026		189.500	0	70.235	1,020,000	0.046	1,020,000	0.046
20/04/2026		191.000	0	70.295	2,420,000	0.051	2,420,000	0.051
17/04/2026		193.200	0	70.455	1,950,000	0.056	2,150,000	0.056
16/04/2026		196.500	0	70.404	1,260,000	0.063	1,260,000	0.063
15/04/2026		190.500	0	71.441	5,490,000	0.061	5,690,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.