26189 GJSANDS@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26189 GJSANDS@EC2503A (CALL)

Nominal

0.041 +0.006 (+17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.035	16.740	2,268,000	48.199	1,112,000	0.045	800,000	0.047
12/02/2025	0.036	16.460	30,204,000	52.256	15,092,000	0.033	15,112,000	0.033
11/02/2025	0.027	16.040	32,424,000	51.643	16,628,000	0.037	15,692,000	0.037
10/02/2025	0.049	16.920	12,612,000	51.179	5,100,000	0.052	7,332,000	0.052
07/02/2025	0.054	16.880	10,628,000	52.356	5,200,000	0.051	5,428,000	0.051
06/02/2025	0.051	16.760	20,036,000	52.031	10,000,000	0.054	10,036,000	0.054
05/02/2025	0.048	16.740	20,144,000	50.205	10,072,000	0.055	10,072,000	0.055
04/02/2025	0.068	17.280	20,136,000	50.768	10,000,000	0.075	10,136,000	0.074
03/02/2025	0.070	17.300	20,164,000	50.746	10,060,000	0.077	10,104,000	0.077
28/01/2025	0.125	18.600	0	46.699
27/01/2025	0.115	18.360	0	46.993
24/01/2025	0.106	18.040	0	47.828
23/01/2025	0.098	17.700	0	49.913
22/01/2025	0.105	17.860	0	49.465
21/01/2025	0.119	18.120	0	49.686
20/01/2025	0.125	18.340	0	47.645
17/01/2025	0.113	17.940	40,000	48.795	40,000	0.113
16/01/2025	0.121	18.040	0	49.504
15/01/2025	0.124	18.100	0	49.145
14/01/2025	0.149	18.560	0	49.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.