26198 CI-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26198 CI-HSBC@EC2503A (CALL)

Nominal

0.415 +0.065 (+18.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.350	80.650	100,000	22.232	100,000	0.350
05/02/2025	0.330	80.200	0	22.592
04/02/2025	0.330	80.050	120,000	22.967	120,000	0.330
03/02/2025	0.325	79.900	0	23.029
28/01/2025	0.325	79.950	0	21.455
27/01/2025	0.300	79.450	128,000	21.496	128,000	0.320
24/01/2025	0.320	79.900	44,000	20.498	12,000	0.300	20,000	0.320
23/01/2025	0.265	78.650	0	21.266
22/01/2025	0.290	79.250	0	20.604
21/01/2025	0.275	78.850	4,000	20.836	4,000	0.275
20/01/2025	0.260	78.350	388,000	21.422	288,000	0.253
17/01/2025	0.232	77.600	4,000	21.441	4,000	0.232
16/01/2025	0.226	77.350	11,224,000	21.655	5,612,000	0.221	5,464,000	0.217
15/01/2025	0.174	76.000	11,800,000	21.683	5,900,000	0.169	5,900,000	0.168
14/01/2025	0.173	75.950	1,440,000	21.529	720,000	0.169	660,000	0.168
13/01/2025	0.158	75.300	632,000	22.008	260,000	0.162	372,000	0.161
10/01/2025	0.194	76.500	448,000	20.893	328,000	0.192	20,000	0.199
09/01/2025	0.175	75.600	7,632,000	21.885	3,792,000	0.185	3,748,000	0.182
08/01/2025	0.165	75.950	12,180,000	19.991	6,092,000	0.155	6,088,000	0.156
07/01/2025	0.168	75.300	3,280,000	21.833	1,640,000	0.171	1,640,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.