Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26225 MBLININ@EC2504A (CALL)
Nominal 
0.073 +0.003 (+4.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.070 | 16.220 | 700,000 | 58.231 | 100,000 | 0.069 | 500,000 | 0.070 |
| 05/02/2025 | 0.075 | 16.200 | 705,000 | 59.966 | 300,000 | 0.069 | 405,000 | 0.070 |
| 04/02/2025 | 0.082 | 16.440 | 740,000 | 59.416 | 465,000 | 0.076 | 275,000 | 0.079 |
| 03/02/2025 | 0.058 | 15.560 | 1,395,000 | 59.310 | 600,000 | 0.054 | 795,000 | 0.048 |
| 28/01/2025 | 0.077 | 16.020 | 915,000 | 59.728 | 465,000 | 0.075 | 250,000 | 0.074 |
| 27/01/2025 | 0.071 | 15.780 | 240,000 | 59.718 | 120,000 | 0.070 | 120,000 | 0.071 |
| 24/01/2025 | 0.075 | 15.820 | 125,000 | 59.781 | 125,000 | 0.069 | ||
| 23/01/2025 | 0.069 | 15.540 | 40,000 | 60.130 | 30,000 | 0.072 | 10,000 | 0.077 |
| 22/01/2025 | 0.070 | 15.580 | 205,000 | 59.775 | 155,000 | 0.068 | 50,000 | 0.068 |
| 21/01/2025 | 0.075 | 15.740 | 270,000 | 59.615 | 135,000 | 0.077 | 135,000 | 0.075 |
| 20/01/2025 | 0.072 | 15.560 | 750,000 | 60.053 | 350,000 | 0.078 | 400,000 | 0.076 |
| 17/01/2025 | 0.067 | 15.340 | 700,000 | 59.487 | 490,000 | 0.068 | 210,000 | 0.068 |
| 16/01/2025 | 0.070 | 15.480 | 1,400,000 | 58.907 | 500,000 | 0.076 | 900,000 | 0.077 |
| 15/01/2025 | 0.067 | 15.160 | 960,000 | 60.667 | 490,000 | 0.069 | 470,000 | 0.068 |
| 14/01/2025 | 0.064 | 15.000 | 720,000 | 60.750 | 360,000 | 0.066 | 360,000 | 0.064 |
| 13/01/2025 | 0.055 | 14.660 | 850,000 | 60.145 | 575,000 | 0.054 | 275,000 | 0.056 |
| 10/01/2025 | 0.060 | 14.820 | 690,000 | 59.767 | 365,000 | 0.058 | 190,000 | 0.063 |
| 09/01/2025 | 0.082 | 15.560 | 645,000 | 60.230 | 645,000 | 0.083 | ||
| 08/01/2025 | 0.109 | 16.380 | 1,430,000 | 60.086 | 675,000 | 0.106 | 730,000 | 0.107 |
| 07/01/2025 | 0.106 | 16.260 | 1,795,000 | 60.133 | 895,000 | 0.101 | 900,000 | 0.102 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |