26351 HU-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26351 HU-LINK@EC2504A (CALL)

Nominal

0.033 +0.007 (+26.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.026	33.600	400,000	28.336	200,000	0.026	200,000	0.031
10/02/2025	0.035	34.150	200,000	28.307	200,000	0.035
07/02/2025	0.032	34.100	1,210,000	27.051	810,000	0.029	400,000	0.033
06/02/2025	0.024	33.500	1,826,000	27.024	716,000	0.020	1,080,000	0.024
05/02/2025	0.011	32.000	50,000	27.362	50,000	0.011
04/02/2025	0.013	32.250	0	27.203
03/02/2025	0.013	32.100	0	27.561
28/01/2025	0.015	32.100	0	27.325
27/01/2025	0.015	32.000	0	27.506
24/01/2025	0.015	32.000	0	26.972
23/01/2025	0.016	31.900	110,000	27.575			110,000	0.017
22/01/2025	0.018	32.300	0	26.748
21/01/2025	0.025	32.800	0	27.063
20/01/2025	0.030	32.900	0	27.972
17/01/2025	0.026	32.450	0	28.018
16/01/2025	0.024	32.000	300,000	28.895	300,000	0.026
15/01/2025	0.018	31.300	300,000	29.117			300,000	0.017
14/01/2025	0.018	31.500	0	28.214
13/01/2025	0.019	31.400	0	28.781
10/01/2025	0.023	32.100	234,000	27.212	234,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.