| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/07/2026 | 4.370 | 0 | 82.137 | |||||
| 28/07/2026 | 4.160 | 0 | 85.121 | |||||
| 27/07/2026 | 4.230 | 0 | 83.843 | |||||
| 24/07/2026 | 4.230 | 0 | 83.250 | |||||
| 23/07/2026 | 4.300 | 0 | 82.009 | |||||
| 22/07/2026 | 4.300 | 0 | 81.818 | |||||
| 21/07/2026 | 4.340 | 0 | 81.053 | |||||
| 20/07/2026 | 4.410 | 0 | 79.856 | |||||
| 17/07/2026 | 4.310 | 0 | 80.745 | |||||
| 16/07/2026 | 4.630 | 0 | 76.084 | |||||
| 15/07/2026 | 4.560 | 0 | 76.860 | |||||
| 14/07/2026 | 4.650 | 0 | 75.524 | |||||
| 13/07/2026 | 4.750 | 0 | 74.037 | |||||
| 10/07/2026 | 5.060 | 0 | 69.661 | |||||
| 09/07/2026 | 5.060 | 0 | 69.507 | |||||
| 08/07/2026 | 5.300 | 0 | 66.530 | |||||
| 07/07/2026 | 5.220 | 0 | 67.314 | |||||
| 06/07/2026 | 5.050 | 0 | 69.178 | |||||
| 03/07/2026 | 5.060 | 0 | 68.610 | |||||
| 02/07/2026 | 4.910 | 0 | 70.280 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |