26516 JP-HPE @EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26516 JP-HPE @EC2708A (CALL)

Nominal

0.143 -0.003 (-2.055%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.143	23.220	700,000	100.220
29/04/2026	0.146	23.420	0	100.440
28/04/2026	0.127	21.620	400,000	101.177			400,000	0.130
27/04/2026	0.152	23.840	0	100.744
24/04/2026	0.138	22.520	0	101.141
23/04/2026	0.140	22.640	700,000	101.344	400,000	0.136	300,000	0.133
22/04/2026	0.118	20.800	400,000	100.589	200,000	0.117	200,000	0.117
21/04/2026	0.124	21.200	1,000,000	101.432	500,000	0.122	500,000	0.120
20/04/2026	0.122	21.080	1,200,000	100.972	600,000	0.121	600,000	0.122
17/04/2026	0.126	21.320	900,000	101.360	500,000	0.131	400,000	0.133
16/04/2026	0.138	22.500	1,400,000	100.521	600,000	0.133	700,000	0.130
15/04/2026	0.120	20.780	0	101.157
14/04/2026	0.120	20.660	0	101.925
13/04/2026	0.120	20.440	100,000	103.147			100,000	0.120
10/04/2026	0.132	21.120	100,000	105.159			100,000	0.135
09/04/2026	0.155	23.000	1,000,000	105.473	500,000	0.155	500,000	0.158
08/04/2026	0.157	23.420	100,000	103.932	100,000	0.154
02/04/2026	0.127	20.720	0	104.158
01/04/2026	0.141	21.780	40,700,000	104.974	20,100,000	0.143	20,300,000	0.142
31/03/2026	0.129	20.800	48,100,000	104.549	23,800,000	0.124	23,600,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.