26540 MBTRAHK@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26540 MBTRAHK@EC2601A (CALL)

Nominal

0.600 +0.040 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.560	21.520	50,000	32.812	50,000	0.580
10/02/2025	0.580	21.720	25,000	32.490	25,000	0.570
07/02/2025	0.540	21.340	52,500	32.642	52,500	0.540
06/02/2025	0.510	21.100	12,500	32.427	12,500	0.484
05/02/2025	0.480	20.800	52,500	32.599			52,500	0.480
04/02/2025	0.500	21.000	90,000	32.138	90,000	0.487
03/02/2025	0.440	20.440	0	32.159
28/01/2025	0.445	20.440	0	32.138
27/01/2025	0.445	20.400	105,000	32.359	105,000	0.447
24/01/2025	0.430	20.260	2,500	32.164	2,500	0.425
23/01/2025	0.395	19.900	0	32.212
22/01/2025	0.400	19.970	15,000	32.023			15,000	0.402
21/01/2025	0.440	20.320	2,500	32.143	2,500	0.440
20/01/2025	0.420	20.120	0	32.136
17/01/2025	0.385	19.790	0	31.842
16/01/2025	0.385	19.750	2,500	32.049	2,500	0.395
15/01/2025	0.365	19.480	0	32.397
14/01/2025	0.365	19.440	2,500	32.473	2,500	0.365
13/01/2025	0.335	19.090	0	32.577
10/01/2025	0.345	19.270	0	31.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.