26556 CTMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26556 CTMTUAN@EC2509A (CALL)

Nominal

0.345 -0.025 (-6.757%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.370	168.300	0	54.915
11/03/2025	0.405	171.600	0	57.420
10/03/2025	0.425	174.900	0	56.346
07/03/2025	0.495	183.500	20,000	57.165	20,000	0.495
06/03/2025	0.440	180.300	0	49.662
05/03/2025	0.380	171.500	0	50.847
04/03/2025	0.325	161.200	0	54.391
03/03/2025	0.325	162.600	50,000	52.117	50,000	0.325
28/02/2025	0.320	162.000	100,000	51.474	100,000	0.348
27/02/2025	0.410	172.800	0	54.631
26/02/2025	0.410	174.200	50,000	52.148	50,000	0.410
25/02/2025	0.310	158.600	50,000	53.895			50,000	0.325
24/02/2025	0.360	166.500	100,000	53.050	100,000	0.360
21/02/2025	0.330	162.900	100,000	51.445			60,000	0.330
20/02/2025	0.295	156.900	0	52.309
19/02/2025	0.370	167.700	0	52.718
18/02/2025	0.395	172.900	1,900,000	49.953	1,700,000	0.383
17/02/2025	0.380	168.900	0	52.876
14/02/2025	0.380	169.900	2,040,000	50.907	300,000	0.370	1,740,000	0.375
13/02/2025	0.320	159.700	620,000	52.942	320,000	0.318	300,000	0.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.