26581 HSCLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26581 HSCLIFE@EC2505A (CALL)

Nominal

0.495 +0.030 (+6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.465	14.820	0	37.373
05/02/2025	0.425	14.440	100,000	40.796			100,000	0.425
04/02/2025	0.470	14.740	255,000	40.334			215,000	0.473
03/02/2025	0.375	14.220	140,000	36.663			10,000	0.375
28/01/2025	0.410	14.380	20,000	37.695
27/01/2025	0.430	14.540	0	36.753
24/01/2025	0.430	14.480	500,000	37.900	50,000	0.404
23/01/2025	0.365	14.040	2,590,000	37.424	750,000	0.370
22/01/2025	0.335	13.700	0	40.002
21/01/2025	0.365	14.000	10,000	37.954			10,000	0.365
20/01/2025	0.345	13.780	20,000	39.461
17/01/2025	0.335	13.680	300,000	39.436			300,000	0.327
16/01/2025	0.305	13.460	605,000	38.925			595,000	0.305
15/01/2025	0.265	13.220	1,800,000	36.969			1,800,000	0.273
14/01/2025	0.275	13.280	2,700,000	37.168			2,695,000	0.274
13/01/2025	0.245	13.000	5,000	37.449			5,000	0.220
10/01/2025	0.270	13.100	260,000	39.156			260,000	0.304
09/01/2025	0.350	13.700	0	39.955
08/01/2025	0.365	13.840	450,000	39.211			450,000	0.354
07/01/2025	0.385	13.980	0	39.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.