26619 CTTENCT@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26619 CTTENCT@EC2502A (CALL)

Nominal

0.096 +0.034 (+54.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.062	420.400	620,000	23.797	110,000	0.045	270,000	0.062
05/02/2025	0.059	417.800	4,030,000	25.234	1,370,000	0.054	1,760,000	0.057
04/02/2025	0.089	420.800	860,000	29.244	290,000	0.067	230,000	0.081
03/02/2025	0.034	404.200	110,000	28.834	30,000	0.034	80,000	0.038
28/01/2025	0.038	401.200	50,000	28.280	20,000	0.038
27/01/2025	0.028	395.600	100,000	28.208	40,000	0.028
24/01/2025	0.024	390.600	0	28.201
23/01/2025	0.019	381.200	130,000	30.993			130,000	0.025
22/01/2025	0.024	383.400	0	31.363
21/01/2025	0.030	387.400	200,000	30.741	100,000	0.030	100,000	0.040
20/01/2025	0.040	389.800	920,000	32.040	490,000	0.037
17/01/2025	0.027	379.800	0	31.975
16/01/2025	0.028	382.400	0	30.472
15/01/2025	0.028	380.000	890,000	31.313	840,000	0.028
14/01/2025	0.026	375.000	2,360,000	32.721	1,460,000	0.018
13/01/2025	0.022	366.000	0	35.167
10/01/2025	0.026	369.600	450,000	33.694			100,000	0.027
09/01/2025	0.033	373.400	2,170,000	33.853	1,400,000	0.037	550,000	0.034
08/01/2025	0.030	369.200	5,000,000	34.516	1,730,000	0.027	2,860,000	0.026
07/01/2025	0.033	379.600	7,340,000	29.968	2,320,000	0.046	4,480,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.