26691 HUPETCH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26691 HUPETCH@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.010	9.920	0	90.471
25/08/2026	0.010	10.060	0	83.880
24/08/2026	0.010	10.140	0	79.164
21/08/2026	0.010	10.130	0	71.986
20/08/2026	0.010	10.030	0	71.767
19/08/2026	0.010	9.965	0	70.990
18/08/2026	0.010	9.805	0	72.001
17/08/2026	0.010	9.565	0	74.433
14/08/2026	0.010	9.455	0	71.415
13/08/2026	0.010	9.400	0	70.859
12/08/2026	0.010	9.510	0	67.709
11/08/2026	0.010	9.735	0	62.964
10/08/2026	0.010	9.565	0	64.385
07/08/2026	0.010	9.505	0	62.041
06/08/2026	0.010	9.415	0	62.349
05/08/2026	0.010	9.490	0	60.327
04/08/2026	0.010	9.645	0	57.276
03/08/2026	0.010	9.810	30,000	54.215			30,000	0.010
31/07/2026	0.014	9.940	0	52.860
30/07/2026	0.016	10.150	1,118,000	50.480	1,118,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.