26739 CT-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26739 CT-AIA @EC2504A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.011	53.250	0	42.056
05/02/2025	0.011	53.000	54,000	42.225
04/02/2025	0.013	54.050	0	41.171
03/02/2025	0.013	53.450	0	41.973
28/01/2025	0.016	54.250	450,000	40.485	450,000	0.016
27/01/2025	0.014	53.750	150,000	40.191			150,000	0.014
24/01/2025	0.018	54.550	100,000	39.863
23/01/2025	0.017	53.950	100,000	40.265
22/01/2025	0.021	54.700	450,000	40.279			450,000	0.022
21/01/2025	0.025	55.500	1,366,000	39.970	1,026,000	0.025
20/01/2025	0.022	54.850	0	39.904
17/01/2025	0.022	54.400	0	40.034
16/01/2025	0.023	54.200	1,160,000	40.504	1,104,000	0.024
15/01/2025	0.018	53.100	106,000	40.354	56,000	0.018
14/01/2025	0.020	52.750	306,000	41.481
13/01/2025	0.015	52.150	2,932,000	40.226			2,882,000	0.012
10/01/2025	0.018	52.600	0	40.137
09/01/2025	0.019	53.050	1,764,000	39.578	700,000	0.019	1,064,000	0.019
08/01/2025	0.023	53.800	0	39.529
07/01/2025	0.027	54.650	1,070,000	39.118	500,000	0.033	570,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.