Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26751 UBMTUAN@EC2503C (CALL)
Nominal 
0.355 -0.070 (-16.471%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.425 | 168.300 | 0 | 77.925 | ||||
| 11/03/2025 | 0.500 | 171.600 | 10,000 | 86.878 | 10,000 | 0.430 | ||
| 10/03/2025 | 0.570 | 174.900 | 0 | 92.461 | ||||
| 07/03/2025 | 0.740 | 183.500 | 0 | 97.356 | ||||
| 06/03/2025 | 0.650 | 180.300 | 5,000 | 75.484 | 5,000 | 0.640 | ||
| 05/03/2025 | 0.500 | 171.500 | 15,000 | 72.851 | 15,000 | 0.475 | ||
| 04/03/2025 | 0.345 | 161.200 | 0 | 71.285 | ||||
| 03/03/2025 | 0.365 | 162.600 | 0 | 69.671 | ||||
| 28/02/2025 | 0.360 | 162.000 | 0 | 66.377 | ||||
| 27/02/2025 | 0.540 | 172.800 | 105,000 | 70.892 | 100,000 | 0.540 | 5,000 | 0.490 |
| 26/02/2025 | 0.550 | 174.200 | 20,000 | 64.358 | 20,000 | 0.470 | ||
| 25/02/2025 | 0.300 | 158.600 | 5,000 | 58.363 | 5,000 | 0.300 | ||
| 24/02/2025 | 0.415 | 166.500 | 0 | 57.633 | ||||
| 21/02/2025 | 0.355 | 162.900 | 20,000 | 52.767 | 10,000 | 0.320 | 10,000 | 0.305 |
| 20/02/2025 | 0.280 | 156.900 | 20,000 | 54.194 | 20,000 | 0.303 | ||
| 19/02/2025 | 0.445 | 167.700 | 100,000 | 56.624 | 100,000 | 0.475 | ||
| 18/02/2025 | 0.530 | 172.900 | 195,000 | 56.517 | 190,000 | 0.562 | 5,000 | 0.590 |
| 17/02/2025 | 0.475 | 168.900 | 10,000 | 58.549 | 10,000 | 0.540 | ||
| 14/02/2025 | 0.480 | 169.900 | 90,000 | 52.769 | 90,000 | 0.411 | ||
| 13/02/2025 | 0.345 | 159.700 | 165,000 | 56.272 | 135,000 | 0.355 | 15,000 | 0.355 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |