Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26761 MSYKENR@EC2512A (CALL)
Nominal 
0.052 -0.002 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.054 | 8.300 | 0 | 57.078 | ||||
| 05/02/2025 | 0.054 | 8.210 | 60,000 | 58.210 | 60,000 | 0.059 | ||
| 04/02/2025 | 0.056 | 8.240 | 0 | 58.446 | ||||
| 03/02/2025 | 0.053 | 8.130 | 0 | 58.495 | ||||
| 28/01/2025 | 0.058 | 8.230 | 0 | 58.781 | ||||
| 27/01/2025 | 0.061 | 8.370 | 0 | 58.055 | ||||
| 24/01/2025 | 0.054 | 8.130 | 0 | 57.977 | ||||
| 23/01/2025 | 0.051 | 8.020 | 0 | 58.000 | ||||
| 22/01/2025 | 0.050 | 7.970 | 0 | 58.115 | ||||
| 21/01/2025 | 0.051 | 7.990 | 40,000 | 58.155 | 40,000 | 0.051 | ||
| 20/01/2025 | 0.052 | 7.900 | 20,000 | 59.767 | 20,000 | 0.055 | ||
| 17/01/2025 | 0.054 | 8.010 | 0 | 58.887 | ||||
| 16/01/2025 | 0.054 | 7.980 | 0 | 59.204 | ||||
| 15/01/2025 | 0.054 | 7.930 | 0 | 59.799 | ||||
| 14/01/2025 | 0.056 | 8.030 | 120,000 | 59.140 | 60,000 | 0.054 | 60,000 | 0.053 |
| 13/01/2025 | 0.052 | 7.870 | 240,000 | 59.415 | 120,000 | 0.052 | 120,000 | 0.052 |
| 10/01/2025 | 0.056 | 7.930 | 80,000 | 60.141 | 40,000 | 0.057 | 40,000 | 0.058 |
| 09/01/2025 | 0.065 | 8.200 | 440,000 | 60.209 | 440,000 | 0.065 | ||
| 08/01/2025 | 0.070 | 8.260 | 100,000 | 61.344 | 100,000 | 0.075 | ||
| 07/01/2025 | 0.086 | 8.670 | 100,000 | 61.602 | 100,000 | 0.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |