Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26794 BI-AIA @EC2504A (CALL)
Nominal 
0.056 +0.005 (+9.804%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0.051 | 51.250 | 4,208,000 | 37.754 | 908,000 | 0.053 | 2,648,000 | 0.055 |
| 10/02/2025 | 0.067 | 52.600 | 4,804,000 | 36.983 | 990,000 | 0.067 | 3,588,000 | 0.071 |
| 07/02/2025 | 0.073 | 53.100 | 6,908,000 | 35.929 | 1,050,000 | 0.073 | 5,358,000 | 0.071 |
| 06/02/2025 | 0.069 | 53.250 | 1,862,000 | 34.659 | 450,000 | 0.062 | 1,412,000 | 0.059 |
| 05/02/2025 | 0.068 | 53.000 | 252,000 | 34.924 | 126,000 | 0.068 | 126,000 | 0.068 |
| 04/02/2025 | 0.084 | 54.050 | 3,144,000 | 34.324 | 340,000 | 0.080 | 2,704,000 | 0.079 |
| 03/02/2025 | 0.072 | 53.450 | 5,590,000 | 33.896 | 2,714,000 | 0.070 | 2,510,000 | 0.063 |
| 28/01/2025 | 0.085 | 54.250 | 6,784,000 | 32.511 | 4,230,000 | 0.088 | 2,128,000 | 0.091 |
| 27/01/2025 | 0.082 | 53.750 | 15,748,000 | 33.186 | 7,276,000 | 0.081 | 8,296,000 | 0.082 |
| 24/01/2025 | 0.103 | 54.550 | 8,868,000 | 33.308 | 3,300,000 | 0.105 | 5,210,000 | 0.104 |
| 23/01/2025 | 0.096 | 53.950 | 8,652,000 | 33.795 | 4,162,000 | 0.106 | 4,206,000 | 0.107 |
| 22/01/2025 | 0.112 | 54.700 | 7,602,000 | 33.630 | 3,746,000 | 0.122 | 3,806,000 | 0.121 |
| 21/01/2025 | 0.143 | 55.500 | 17,220,000 | 34.732 | 8,884,000 | 0.138 | 8,262,000 | 0.137 |
| 20/01/2025 | 0.125 | 54.850 | 15,890,000 | 34.334 | 7,476,000 | 0.138 | 8,284,000 | 0.136 |
| 17/01/2025 | 0.121 | 54.400 | 8,018,000 | 34.520 | 4,008,000 | 0.126 | 4,010,000 | 0.125 |
| 16/01/2025 | 0.118 | 54.200 | 10,876,000 | 34.515 | 5,458,000 | 0.121 | 5,368,000 | 0.121 |
| 15/01/2025 | 0.100 | 53.100 | 2,672,000 | 34.963 | 1,236,000 | 0.096 | 1,436,000 | 0.093 |
| 14/01/2025 | 0.099 | 52.750 | 2,004,000 | 35.486 | 1,002,000 | 0.086 | 1,002,000 | 0.086 |
| 13/01/2025 | 0.086 | 52.150 | 1,302,000 | 35.055 | 604,000 | 0.067 | 698,000 | 0.066 |
| 10/01/2025 | 0.095 | 52.600 | 1,532,000 | 34.636 | 630,000 | 0.090 | 852,000 | 0.092 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |