26841 HSPINAN@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26841 HSPINAN@EC2502B (CALL)

Nominal

0.410 +0.015 (+3.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.395	44.000	0
05/02/2025	0.375	43.550	0	35.319
04/02/2025	0.410	44.000	0	29.908
03/02/2025	0.335	43.050	0	34.335
28/01/2025	0.385	43.600	10,000	29.962	10,000	0.380
27/01/2025	0.425	44.000	105,000	31.271	5,000	0.440	65,000	0.444
24/01/2025	0.390	43.500	10,000	32.317	10,000	0.420
23/01/2025	0.320	42.750	0	29.067
22/01/2025	0.275	41.950	0	32.768
21/01/2025	0.380	43.150	20,000	35.829			20,000	0.390
20/01/2025	0.350	42.700	300,000	36.383	100,000	0.380	100,000	0.365
17/01/2025	0.270	41.700	0	32.776
16/01/2025	0.280	41.700	50,000	34.402	25,000	0.285	25,000	0.280
15/01/2025	0.247	41.150	0	34.503
14/01/2025	0.270	41.400	50,000	35.336			50,000	0.227
13/01/2025	0.248	40.950	100,000	36.082			100,000	0.250
10/01/2025	0.255	41.000	170,000	35.374	35,000	0.268	135,000	0.277
09/01/2025	0.380	42.800	100,000	35.413			100,000	0.380
08/01/2025	0.405	43.050	80,000	36.279	40,000	0.405	40,000	0.405
07/01/2025	0.405	43.250	290,000	32.479	120,000	0.433	170,000	0.424

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.