26842 JPLENOV@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26842 JPLENOV@EC2504A (CALL)

Nominal

0.231 +0.071 (+44.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.160	11.500	63,360,000	58.142	22,550,000	0.152	22,780,000	0.152
05/02/2025	0.111	10.940	45,100,000	56.246	20,980,000	0.114	21,200,000	0.112
04/02/2025	0.088	10.520	61,260,000	56.938	29,700,000	0.079	31,240,000	0.079
03/02/2025	0.050	9.840	140,000	55.161	10,000	0.050	130,000	0.050
28/01/2025	0.033	9.290	430,000	54.043	380,000	0.032	50,000	0.033
27/01/2025	0.040	9.490	0	53.924
24/01/2025	0.039	9.470	100,000	52.769	100,000	0.035
23/01/2025	0.033	9.200	250,000	53.658	150,000	0.038	100,000	0.033
22/01/2025	0.033	9.150	420,000	54.057	270,000	0.032	150,000	0.031
21/01/2025	0.041	9.410	1,020,000	53.515			1,020,000	0.039
20/01/2025	0.043	9.400	2,190,000	54.182	1,000,000	0.040	1,190,000	0.040
17/01/2025	0.038	9.230	1,500,000	53.589	150,000	0.036	1,340,000	0.035
16/01/2025	0.040	9.290	1,430,000	53.281	30,000	0.042	1,400,000	0.040
15/01/2025	0.039	9.180	440,000	54.136	310,000	0.038	130,000	0.036
14/01/2025	0.042	9.280	3,320,000	53.622	3,050,000	0.041	270,000	0.041
13/01/2025	0.041	9.270	1,140,000	53.052	1,020,000	0.039	120,000	0.041
10/01/2025	0.046	9.340	34,670,000	53.184	15,320,000	0.053	19,350,000	0.052
09/01/2025	0.067	9.820	30,560,000	53.118	15,250,000	0.068	15,310,000	0.068
08/01/2025	0.056	9.530	43,320,000	53.519	21,600,000	0.057	21,720,000	0.057
07/01/2025	0.063	9.720	26,160,000	52.758	13,040,000	0.070	13,120,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.