Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/02/2025 | 2.980 | 47.900 | 0 | |||||
05/02/2025 | 2.700 | 44.700 | 0 | 116.351 | ||||
04/02/2025 | 2.750 | 45.450 | 0 | |||||
03/02/2025 | 2.390 | 41.900 | 0 | |||||
28/01/2025 | 2.020 | 38.000 | 0 | 81.298 | ||||
27/01/2025 | 2.020 | 38.150 | 0 | |||||
24/01/2025 | 2.330 | 41.300 | 0 | |||||
23/01/2025 | 2.150 | 39.050 | 0 | 104.489 | ||||
22/01/2025 | 2.400 | 42.100 | 0 | |||||
21/01/2025 | 2.390 | 41.900 | 0 | |||||
20/01/2025 | 2.140 | 39.400 | 0 | |||||
17/01/2025 | 2.140 | 39.450 | 0 | |||||
16/01/2025 | 1.840 | 36.000 | 0 | 88.386 | ||||
15/01/2025 | 1.930 | 37.200 | 0 | |||||
14/01/2025 | 1.720 | 35.100 | 0 | |||||
13/01/2025 | 1.640 | 34.350 | 70,000 | 70,000 | 1.610 | |||
10/01/2025 | 1.450 | 32.350 | 0 | |||||
09/01/2025 | 1.370 | 31.450 | 0 | 59.011 | ||||
08/01/2025 | 1.310 | 30.550 | 0 | 77.430 | ||||
07/01/2025 | 1.350 | 31.150 | 0 | 66.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |