26895 HS-NIO @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26895 HS-NIO @EC2512A (CALL)

Nominal

0.217 -0.002 (-0.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.217	34.050	1,000,000	97.036	500,000	0.215	500,000	0.213
27/01/2025	0.219	34.050	946,000	97.692	518,000	0.220	428,000	0.220
24/01/2025	0.208	32.950	3,203,000	98.365	1,600,000	0.207	1,600,000	0.206
23/01/2025	0.209	33.000	7,010,000	98.368	3,750,000	0.215	3,260,000	0.216
22/01/2025	0.210	32.900	6,695,000	99.141	3,337,000	0.214	3,358,000	0.214
21/01/2025	0.232	34.950	5,829,000	97.323	4,657,000	0.227	657,000	0.227
20/01/2025	0.224	34.100	1,700,000	98.317	860,000	0.227	840,000	0.227
17/01/2025	0.206	32.650	4,900,000	97.948	2,450,000	0.205	2,450,000	0.205
16/01/2025	0.203	32.200	6,764,000	98.857	3,404,000	0.204	3,350,000	0.204
15/01/2025	0.194	31.650	7,254,000	97.759	3,600,000	0.193	3,654,000	0.193
14/01/2025	0.202	32.400	5,925,000	97.027	2,955,000	0.203	2,965,000	0.202
13/01/2025	0.210	32.850	5,600,000	97.874	2,800,000	0.207	2,800,000	0.205
10/01/2025	0.214	33.050	6,000,000	98.042	3,000,000	0.215	3,000,000	0.214
09/01/2025	0.216	33.200	6,885,000	97.942	3,445,000	0.219	3,440,000	0.219
08/01/2025	0.225	33.800	2,750,000	98.357	1,280,000	0.227	1,420,000	0.227
07/01/2025	0.265	36.400	0	100.492
06/01/2025	0.265	36.550	0	99.575
03/01/2025	0.255	35.150	519,000	102.476	258,500	0.265	260,500	0.260
02/01/2025	0.244	34.300	622,000	102.406	300,000	0.249	322,000	0.246
31/12/2024	0.255	34.800	500	103.839	500	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.