Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26913 UB-HSBC@EP2506A (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.013 | 80.650 | 0 | 37.423 | ||||
| 05/02/2025 | 0.015 | 80.200 | 0 | 37.783 | ||||
| 04/02/2025 | 0.015 | 80.050 | 0 | 37.588 | ||||
| 03/02/2025 | 0.016 | 79.900 | 400,000 | 37.737 | 400,000 | 0.016 | ||
| 28/01/2025 | 0.017 | 79.950 | 0 | 37.426 | ||||
| 27/01/2025 | 0.018 | 79.450 | 0 | 37.238 | ||||
| 24/01/2025 | 0.017 | 79.900 | 80,000 | 36.911 | 40,000 | 0.014 | ||
| 23/01/2025 | 0.015 | 78.650 | 36,000 | 34.958 | 36,000 | 0.015 | ||
| 22/01/2025 | 0.015 | 79.250 | 40,000 | 35.364 | 40,000 | 0.015 | ||
| 21/01/2025 | 0.018 | 78.850 | 0 | 36.052 | ||||
| 20/01/2025 | 0.020 | 78.350 | 184,000 | 36.179 | 184,000 | 0.020 | ||
| 17/01/2025 | 0.022 | 77.600 | 0 | 35.811 | ||||
| 16/01/2025 | 0.022 | 77.350 | 1,356,000 | 35.480 | 1,172,000 | 0.022 | 184,000 | 0.023 |
| 15/01/2025 | 0.029 | 76.000 | 0 | 36.032 | ||||
| 14/01/2025 | 0.030 | 75.950 | 0 | 36.172 | ||||
| 13/01/2025 | 0.032 | 75.300 | 0 | 35.918 | ||||
| 10/01/2025 | 0.029 | 76.500 | 0 | 36.033 | ||||
| 09/01/2025 | 0.031 | 75.600 | 8,000 | 35.568 | 8,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 75.950 | 208,000 | 36.267 | 208,000 | 0.036 | ||
| 07/01/2025 | 0.035 | 75.300 | 0 | 36.011 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |