26936 CI-BILI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26936 CI-BILI@EC2506A (CALL)

Nominal

0.365 +0.030 (+8.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.335	142.000	402,000	77.794	16,000	0.326	386,000	0.311
05/02/2025	0.315	139.900	228,000	75.659	206,000	0.296	22,000	0.297
04/02/2025	0.305	138.200	92,000	75.581	44,000	0.282	48,000	0.285
03/02/2025	0.241	126.500	16,162,000	78.041	7,754,000	0.227	8,346,000	0.227
28/01/2025	0.290	133.700	40,000	77.959			40,000	0.291
27/01/2025	0.275	132.300	14,000	75.788			14,000	0.275
24/01/2025	0.275	131.400	22,000	76.710			22,000	0.264
23/01/2025	0.250	127.300	20,000	76.421			20,000	0.248
22/01/2025	0.270	129.200	6,000	78.784			6,000	0.275
21/01/2025	0.320	138.000	0	76.729
20/01/2025	0.320	137.200	0	78.029
17/01/2025	0.305	134.600	8,000	77.799	8,000	0.305
16/01/2025	0.310	135.500	198,000	77.315	190,000	0.301	8,000	0.310
15/01/2025	0.275	129.100	132,000	78.614			132,000	0.280
14/01/2025	0.280	130.700	0	76.826
13/01/2025	0.250	125.300	3,406,000	77.372	1,700,000	0.244	1,706,000	0.243
10/01/2025	0.285	127.800	0	82.618
09/01/2025	0.295	130.900	8,000	79.651			8,000	0.296
08/01/2025	0.310	133.300	0	79.358
07/01/2025	0.310	133.500	100,000	78.699	100,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.