26960 MB-GEG @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26960 MB-GEG @EC2508A (CALL)

Nominal

0.234 +0.021 (+9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.234	33.250	230,000	44.169	200,000	0.217	30,000	0.234
27/01/2025	0.213	32.800	3,380,000	43.556	1,550,000	0.220	1,830,000	0.220
24/01/2025	0.180	31.750	1,490,000	43.539	770,000	0.174	550,000	0.172
23/01/2025	0.159	30.900	2,630,000	44.110	1,150,000	0.172	1,380,000	0.171
22/01/2025	0.176	31.450	100,000	43.986			100,000	0.177
21/01/2025	0.201	32.200	1,200,000	43.819	900,000	0.199	300,000	0.196
20/01/2025	0.193	31.850	1,760,000	44.160	940,000	0.193	740,000	0.192
17/01/2025	0.180	31.500	60,000	43.621	30,000	0.170	30,000	0.170
16/01/2025	0.182	31.400	1,900,000	44.133	520,000	0.197	1,380,000	0.191
15/01/2025	0.203	32.100	500,000	43.723	150,000	0.205	350,000	0.202
14/01/2025	0.223	32.550	1,280,000	43.975	790,000	0.209	490,000	0.202
13/01/2025	0.202	32.050	1,110,000	43.495	490,000	0.201	620,000	0.203
10/01/2025	0.233	32.800	780,000	43.580	290,000	0.246	490,000	0.242
09/01/2025	0.265	33.450	400,000	44.171	250,000	0.265	150,000	0.266
08/01/2025	0.255	33.250	1,640,000	43.842	820,000	0.248	790,000	0.249
07/01/2025	0.270	33.600	4,020,000	43.788	1,990,000	0.256	1,940,000	0.250
06/01/2025	0.235	32.700	1,900,000	43.698	890,000	0.238	1,000,000	0.236
03/01/2025	0.248	33.000	250,000	43.518	150,000	0.247	100,000	0.248
02/01/2025	0.224	32.200	220,000	44.047	50,000	0.219	170,000	0.224
31/12/2024	0.260	33.000	40,000	44.416			40,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.