26963 MB-CUNI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26963 MB-CUNI@EC2509A (CALL)

Nominal

0.395 +0.035 (+9.722%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.360	7.650	0	50.683
10/02/2025	0.360	7.560	100,000	54.168	80,000	0.395	20,000	0.388
07/02/2025	0.320	7.400	1,200,000	49.329	560,000	0.312	640,000	0.309
06/02/2025	0.305	7.190	760,000	53.095	380,000	0.309	380,000	0.307
05/02/2025	0.295	7.150	520,000	51.801	260,000	0.294	260,000	0.292
04/02/2025	0.315	7.290	320,000	51.512	160,000	0.312	160,000	0.309
03/02/2025	0.295	7.150	160,000	51.284	80,000	0.289	80,000	0.283
28/01/2025	0.290	7.090	0	51.384
27/01/2025	0.290	7.100	0	50.911
24/01/2025	0.290	7.100	0	50.552
23/01/2025	0.290	7.030	0	52.860
22/01/2025	0.295	7.110	0	51.236
21/01/2025	0.285	7.010	0	51.933
20/01/2025	0.315	7.240	0	51.377
17/01/2025	0.315	7.240	0	51.021
16/01/2025	0.315	7.250	0	50.548
15/01/2025	0.310	7.230	0	49.881
14/01/2025	0.305	7.150	0	51.161
13/01/2025	0.305	7.120	0	52.084
10/01/2025	0.310	7.150	0	51.944

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.