27005 JP-NIO @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27005 JP-NIO @EC2511A (CALL)

Nominal

0.179 +0.004 (+2.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.175	33.850	1,620,000	98.231	810,000	0.164	810,000	0.164
05/02/2025	0.170	33.150	1,480,000	99.229	740,000	0.172	740,000	0.172
04/02/2025	0.188	34.750	2,300,000	98.879	1,150,000	0.186	1,150,000	0.186
03/02/2025	0.172	33.250	1,250,000	99.099	625,000	0.167	625,000	0.167
28/01/2025	0.181	34.050	451,000	98.065	225,500	0.177	225,500	0.176
27/01/2025	0.182	34.050	1,050,000	98.305	525,000	0.183	525,000	0.184
24/01/2025	0.172	32.950	550,000	98.775	275,000	0.171	275,000	0.170
23/01/2025	0.173	33.000	450,000	98.791	225,000	0.179	225,000	0.179
22/01/2025	0.173	32.900	450,000	99.089	225,000	0.175	225,000	0.175
21/01/2025	0.196	34.950	350,000	98.694	175,000	0.192	175,000	0.190
20/01/2025	0.187	34.100	960,000	98.863	510,000	0.191	450,000	0.190
17/01/2025	0.171	32.650	150,000	98.517	50,000	0.171	100,000	0.173
16/01/2025	0.168	32.200	160,000	99.188	75,000	0.170	85,000	0.171
15/01/2025	0.162	31.650	0	99.037
14/01/2025	0.171	32.400	0	99.098
13/01/2025	0.178	32.850	0	99.749
10/01/2025	0.192	33.050	0	104.099
09/01/2025	0.204	33.200	0	108.169
08/01/2025	0.219	33.800	480,000	111.197	240,000	0.222	240,000	0.222
07/01/2025	0.250	36.400	760,000	110.401	380,000	0.250	380,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.