27015 HUCSHCL@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27015 HUCSHCL@EC2701A (CALL)

Nominal

0.150 +0.049 (+48.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.101	14.080	160,000	51.450	30,000	0.114	130,000	0.104
03/06/2026	0.114	14.400	1,715,000	51.244	955,000	0.117	760,000	0.117
02/06/2026	0.132	14.840	1,760,000	50.752	275,000	0.136	1,385,000	0.132
01/06/2026	0.134	14.920	10,565,000	50.356	5,340,000	0.099	5,225,000	0.100
29/05/2026	0.073	14.170	2,000,000	45.098	790,000	0.075	1,210,000	0.073
28/05/2026	0.075	14.060	1,957,500	49.327	977,500	0.090	980,000	0.090
27/05/2026	0.092	14.496	3,105,000	46.128	1,540,000	0.100	1,565,000	0.101
26/05/2026	0.109	14.966	342,500	45.606	170,000	0.105	172,500	0.101
22/05/2026	0.105	14.696	1,860,000	46.341	977,500	0.103	882,500	0.106
21/05/2026	0.108	14.776	3,797,500	46.169	2,245,000	0.107	1,550,000	0.109
20/05/2026	0.092	14.796	2,080,000	43.439	1,000,000	0.071	1,080,000	0.071
19/05/2026	0.068	14.126	1,725,000	43.305	850,000	0.068	855,000	0.067
18/05/2026	0.070	14.136	320,000	43.522	160,000	0.070	160,000	0.076
15/05/2026	0.079	14.326	2,707,500	43.682	1,350,000	0.080	1,357,500	0.079
14/05/2026	0.087	14.506	6,252,500	43.822	2,347,500	0.083	3,905,000	0.085
13/05/2026	0.078	14.196	720,000	44.116	360,000	0.078	360,000	0.079
12/05/2026	0.082	14.236	4,665,000	44.548	2,452,500	0.082	2,212,500	0.083
11/05/2026	0.079	14.106	2,562,500	44.735	1,272,500	0.080	1,290,000	0.078
08/05/2026	0.084	14.216	3,190,000	44.624	1,595,000	0.084	1,595,000	0.084
07/05/2026	0.085	14.256	4,680,000	44.446	2,355,000	0.089	2,325,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.