Quote | Super Quote
27040 GJPINAN@EP2502A (PUT)
RT Nominal unchange0.011 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
06/02/20250.01144.0000131.423
05/02/20250.01143.5500123.616
04/02/20250.01144.0000120.950
03/02/20250.01143.0500112.171
28/01/20250.01143.600096.103
27/01/20250.01144.000095.305
24/01/20250.01143.500087.443
23/01/20250.01142.750083.060
22/01/20250.01141.950078.636
21/01/20250.01143.150081.324
20/01/20250.01142.700078.373
17/01/20250.01141.700071.276
16/01/20250.01141.700070.170
15/01/20250.01141.150067.336
14/01/20250.01141.400067.171
13/01/20250.01140.950064.795
10/01/20250.01141.000062.382
09/01/20250.01142.800066.856
08/01/20250.01143.050066.728
07/01/20250.01143.250066.479
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 07/02/2025 14:23
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.