27049 DSTENCT@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27049 DSTENCT@EP2506A (PUT)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.021	486.800	0	45.020
19/02/2025	0.022	497.800	0	47.069
18/02/2025	0.031	503.500	0	51.330
17/02/2025	0.031	493.600	0	49.485
14/02/2025	0.031	474.800	0	45.693
13/02/2025	0.031	442.000	740,000	39.416
12/02/2025	0.027	444.200	1,530,000	38.417
11/02/2025	0.029	427.400	760,000	35.618
10/02/2025	0.029	437.000	0	37.414
07/02/2025	0.029	428.200	680,000	35.275			220,000	0.031
06/02/2025	0.033	420.400	380,000	34.695
05/02/2025	0.034	417.800	1,280,000	34.295	200,000	0.038
04/02/2025	0.035	420.800	3,850,000	35.163			2,700,000	0.035
03/02/2025	0.039	404.200	3,850,000	32.412	2,000,000	0.041	700,000	0.039
28/01/2025	0.038	401.200	510,000	30.873			500,000	0.036
27/01/2025	0.041	395.600	400,000	30.167			400,000	0.042
24/01/2025	0.046	390.600	50,000	29.762
23/01/2025	0.053	381.200	0	28.682
22/01/2025	0.053	383.400	250,000	29.165	200,000	0.053
21/01/2025	0.049	387.400	420,000	29.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.