27065 GJCNOOC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27065 GJCNOOC@EP2502A (PUT)

Nominal

0.010 -0.007 (-41.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.017	18.800	0	51.007
05/02/2025	0.017	18.560	0	45.980
04/02/2025	0.017	18.760	0	47.445
03/02/2025	0.017	18.560	0	43.428
28/01/2025	0.017	18.440	0	36.314
27/01/2025	0.017	18.680	0	38.392
24/01/2025	0.017	18.460	0	33.928
23/01/2025	0.017	18.620	0	35.089
22/01/2025	0.017	18.740	0	35.772
21/01/2025	0.017	18.940	0	37.236
20/01/2025	0.017	19.080	2,000,000	38.026			2,000,000	0.017
17/01/2025	0.017	19.600	0	41.052
16/01/2025	0.017	19.780	0	42.020
15/01/2025	0.017	19.500	0	39.115
14/01/2025	0.017	19.480	0	38.470
13/01/2025	0.020	19.240	2,000,000	37.528			2,000,000	0.020
10/01/2025	0.032	18.820	1,000,000	37.517			1,000,000	0.032
09/01/2025	0.036	18.880	12,000,000	39.129	6,000,000	0.039	6,000,000	0.039
08/01/2025	0.039	19.020	2,010,000	41.080	10,000	0.040	2,000,000	0.041
07/01/2025	0.047	18.980	30,000,000	42.958	15,000,000	0.047	15,000,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.