27099 HUBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27099 HUBAIDU@EC2503A (CALL)

Nominal

0.089 -0.006 (-6.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.095	86.650	1,157,500	53.217	860,000	0.084	297,500	0.091
05/02/2025	0.110	87.800	7,510,000	54.094	5,670,000	0.104	1,540,000	0.111
04/02/2025	0.109	87.350	19,450,000	54.849	7,982,500	0.101	10,402,500	0.097
03/02/2025	0.080	84.450	25,327,500	53.072	11,777,500	0.067	12,890,000	0.066
28/01/2025	0.111	87.800	18,747,500	48.886	8,940,000	0.111	9,417,500	0.111
27/01/2025	0.080	84.750	1,465,000	47.366	1,315,000	0.077	150,000	0.075
24/01/2025	0.055	81.550	315,000	45.550	315,000	0.053
23/01/2025	0.048	79.800	130,000	47.059			130,000	0.052
22/01/2025	0.049	80.150	227,500	46.002	27,500	0.049	200,000	0.049
21/01/2025	0.061	81.750	110,000	46.135	110,000	0.057
20/01/2025	0.056	80.800	1,690,000	46.338	790,000	0.063	900,000	0.062
17/01/2025	0.046	78.650	0	46.492
16/01/2025	0.050	79.100	30,000	46.691	30,000	0.055
15/01/2025	0.045	78.500	150,000	45.545	50,000	0.044	100,000	0.044
14/01/2025	0.042	77.550	532,500	46.165	267,500	0.042	215,000	0.041
13/01/2025	0.033	75.900	630,000	45.296			630,000	0.030
10/01/2025	0.043	77.700	30,000	44.643			30,000	0.051
09/01/2025	0.048	78.850	190,000	43.575			190,000	0.050
08/01/2025	0.055	79.850	0	43.572
07/01/2025	0.057	80.450	150,000	42.397	100,000	0.061	50,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.