27107 CI-AAC @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27107 CI-AAC @EP2502A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.017	45.450	0	121.067
05/02/2025	0.017	44.150	0	113.065
04/02/2025	0.017	42.050	0	101.878
03/02/2025	0.017	40.350	0	92.348
28/01/2025	0.017	40.000	0	81.289
27/01/2025	0.017	38.950	0	75.696
24/01/2025	0.017	39.950	0	76.234
23/01/2025	0.017	38.550	0	69.723
22/01/2025	0.017	39.250	0	71.479
21/01/2025	0.017	39.350	0	70.914
20/01/2025	0.017	38.300	0	66.016
17/01/2025	0.017	36.000	2,320,000	54.605	1,170,000	0.017	1,000,000	0.023
16/01/2025	0.018	36.000	10,000	54.678	10,000	0.018
15/01/2025	0.018	36.550	0	56.255
14/01/2025	0.020	36.100	35,000	55.219	35,000	0.020
13/01/2025	0.029	35.450	55,000	57.139	20,000	0.030	35,000	0.031
10/01/2025	0.022	35.850	50,000	53.169			50,000	0.018
09/01/2025	0.022	36.150	1,000,000	53.811	1,000,000	0.022
08/01/2025	0.028	35.600	1,000,000	54.399			1,000,000	0.028
07/01/2025	0.016	38.350	4,000,000	56.641	2,000,000	0.016	2,000,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.