27122 UB-LINK@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27122 UB-LINK@EP2506A (PUT)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.024	36.850	0	33.006
11/03/2025	0.026	36.600	0	32.882
10/03/2025	0.033	35.900	0	32.922
07/03/2025	0.032	36.100	100,000	32.813	100,000	0.031
06/03/2025	0.029	36.350	800,000	32.486	700,000	0.028	100,000	0.026
05/03/2025	0.026	36.450	700,000	31.679			700,000	0.027
04/03/2025	0.040	35.000	0	31.324
03/03/2025	0.040	35.000	0	31.204
28/02/2025	0.035	35.250	0	30.323
27/02/2025	0.031	35.800	0	30.707
26/02/2025	0.031	35.650	0	30.167
25/02/2025	0.035	35.400	0	30.411
24/02/2025	0.039	35.250	0	30.890
21/02/2025	0.041	35.200	0	30.905
20/02/2025	0.045	34.700	0	30.215
19/02/2025	0.047	34.850	0	31.033
18/02/2025	0.049	34.700	0	30.871
17/02/2025	0.049	34.700	0	30.766
14/02/2025	0.053	34.500	0	30.688
13/02/2025	0.061	33.950	0	30.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.