27163 JP-LINK@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27163 JP-LINK@EP2506A (PUT)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.031	34.700	0	31.283
19/02/2025	0.032	34.850	0	31.872
18/02/2025	0.033	34.700	0	31.590
17/02/2025	0.034	34.700	0	31.751
14/02/2025	0.037	34.500	0	31.646
13/02/2025	0.043	33.950	1,200,000	31.427	1,200,000	0.042
12/02/2025	0.041	34.100	40,000	31.278			40,000	0.042
11/02/2025	0.048	33.600	85,000	31.337	85,000	0.046
10/02/2025	0.043	34.150	1,020,000	31.723			1,020,000	0.043
07/02/2025	0.044	34.100	0	31.492
06/02/2025	0.053	33.500	1,325,000	31.592	1,000,000	0.058	325,000	0.056
05/02/2025	0.079	32.000	0	31.459
04/02/2025	0.076	32.250	500,000	31.835			500,000	0.086
03/02/2025	0.081	32.100	500,000	32.091	500,000	0.094
28/01/2025	0.079	32.100	200,000	31.153	200,000	0.075
27/01/2025	0.084	32.000	0	31.567
24/01/2025	0.084	32.000	1,799,000	31.287	499,000	0.081	1,300,000	0.083
23/01/2025	0.085	31.900	211,000	31.009	11,000	0.085	200,000	0.083
22/01/2025	0.078	32.300	65,000	31.120	65,000	0.077
21/01/2025	0.072	32.800	484,000	31.671	279,000	0.070	205,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.