27176 MBLENOV@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27176 MBLENOV@EC2506A (CALL)

Nominal

0.485 +0.055 (+12.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.430	12.160	0	57.993
12/02/2025	0.520	12.800	190,000	58.273	190,000	0.468
11/02/2025	0.405	12.160	1,300,000	52.942	1,300,000	0.398
10/02/2025	0.400	12.180	920,000	51.352	870,000	0.405
07/02/2025	0.410	12.220	1,480,000	51.592			400,000	0.390
06/02/2025	0.325	11.500	310,000	52.395			310,000	0.325
05/02/2025	0.250	10.940	4,290,000	50.046	1,750,000	0.251	2,220,000	0.252
04/02/2025	0.224	10.520	2,240,000	52.824	1,120,000	0.221	920,000	0.224
03/02/2025	0.160	9.840	1,140,000	52.080	390,000	0.155	750,000	0.151
28/01/2025	0.133	9.290	120,000	54.195	110,000	0.134	10,000	0.131
27/01/2025	0.151	9.490	160,000	54.676	50,000	0.151	110,000	0.156
24/01/2025	0.152	9.470	200,000	54.650	200,000	0.147
23/01/2025	0.137	9.200	20,000	55.575	10,000	0.142	10,000	0.145
22/01/2025	0.133	9.150	280,000	55.296	40,000	0.131	240,000	0.131
21/01/2025	0.154	9.410	320,000	55.439	160,000	0.151	160,000	0.156
20/01/2025	0.154	9.400	140,000	55.415	120,000	0.154	20,000	0.157
17/01/2025	0.141	9.230	40,000	54.826	20,000	0.141	20,000	0.137
16/01/2025	0.146	9.290	140,000	54.766	70,000	0.144	70,000	0.144
15/01/2025	0.142	9.180	620,000	55.470	260,000	0.144	360,000	0.145
14/01/2025	0.150	9.280	60,000	55.342	30,000	0.146	30,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.