27219 CI-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27219 CI-AIA @EC2504A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.024	53.250	0	48.153
05/02/2025	0.024	53.000	0	48.334
04/02/2025	0.024	54.050	0	45.922
03/02/2025	0.024	53.450	0	46.789
28/01/2025	0.029	54.250	0	45.250
27/01/2025	0.029	53.750	0	45.934
24/01/2025	0.034	54.550	0	45.100
23/01/2025	0.034	53.950	0	45.987
22/01/2025	0.039	54.700	0	45.632
21/01/2025	0.046	55.500	0	45.493
20/01/2025	0.042	54.850	50,000	45.561	50,000	0.042
17/01/2025	0.038	54.400	0	44.695
16/01/2025	0.038	54.200	0	44.833
15/01/2025	0.032	53.100	60,000	45.019	60,000	0.032
14/01/2025	0.032	52.750	30,000	45.397	30,000	0.030
13/01/2025	0.029	52.150	20,000	45.368			20,000	0.029
10/01/2025	0.030	52.600	0	44.181
09/01/2025	0.031	53.050	0	43.450
08/01/2025	0.035	53.800	40,000	42.983			40,000	0.035
07/01/2025	0.041	54.650	0	42.695

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.