27223 MS-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27223 MS-LINK@EC2504A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.024	32.100	0	34.165
27/01/2025	0.022	32.000	0	33.572
24/01/2025	0.019	32.000	0	31.757
23/01/2025	0.021	31.900	0	32.708
22/01/2025	0.023	32.300	0	31.774
21/01/2025	0.028	32.800	0	31.350
20/01/2025	0.030	32.900	0	31.387
17/01/2025	0.027	32.450	0	31.579
16/01/2025	0.024	32.000	0	32.042
15/01/2025	0.023	31.300	0	34.019
14/01/2025	0.023	31.500	0	33.074
13/01/2025	0.024	31.400	0	33.601
10/01/2025	0.030	32.100	0	32.471
09/01/2025	0.031	32.200	0	32.226
08/01/2025	0.037	32.350	0	33.168
07/01/2025	0.040	32.800	40,000	32.062	40,000	0.037
06/01/2025	0.041	33.050	0	31.200
03/01/2025	0.041	33.100	0	30.526
02/01/2025	0.038	32.800	100,000	30.740	100,000	0.038
31/12/2024	0.044	32.850	0	31.670

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.