27253 MS-CCB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27253 MS-CCB @EC2503A (CALL)

Nominal

0.760 -0.060 (-7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.760	6.330	0	38.771
27/01/2025	0.820	6.420	18,000	34.091	8,000	0.820	10,000	0.820
24/01/2025	0.740	6.340	30,000	30.265	30,000	0.730
23/01/2025	0.660	6.240	0	31.235
22/01/2025	0.560	6.080	0	35.501
21/01/2025	0.610	6.170	0	31.711
20/01/2025	0.570	6.100	0	33.732
17/01/2025	0.530	6.020	0	35.248
16/01/2025	0.570	6.110	0	30.920
15/01/2025	0.530	6.030	0	33.454
14/01/2025	0.490	5.970	0	33.381
13/01/2025	0.455	5.880	0	36.233
10/01/2025	0.480	5.910	0	35.732
09/01/2025	0.510	5.950	0	35.739
08/01/2025	0.560	6.030	0	34.659
07/01/2025	0.570	6.020	0	36.354
06/01/2025	0.580	6.030	0	36.349
03/01/2025	0.590	6.030	0	36.490
02/01/2025	0.620	6.040	0	54.138
31/12/2024	0.800	6.267	0	39.865

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.