27272 MS-HKEX@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.710	318.000	0	36.216
10/02/2025	0.720	320.400	20,000	36.036			20,000	0.720
07/02/2025	0.690	316.600	100,000	35.630			100,000	0.690
06/02/2025	0.650	309.000	0	35.728
05/02/2025	0.650	305.800	10,000	36.494			10,000	0.650
04/02/2025	0.670	312.000	0	35.444
03/02/2025	0.620	301.600	70,000	35.767			70,000	0.620
28/01/2025	0.650	302.000	0	36.911
27/01/2025	0.650	302.600	300,000	36.744	300,000	0.650
24/01/2025	0.640	300.600	0	36.739
23/01/2025	0.610	293.400	0	37.145
22/01/2025	0.610	292.600	0	37.327
21/01/2025	0.630	294.000	0	37.733
20/01/2025	0.630	293.600	300,000	37.816			300,000	0.640
17/01/2025	0.600	287.600	160,000	37.879	160,000	0.600
16/01/2025	0.590	286.800	0	37.593
15/01/2025	0.580	282.400	500,000	38.208			500,000	0.580
14/01/2025	0.580	281.600	490,000	38.186			490,000	0.589
13/01/2025	0.550	275.400	13,700,000	38.290			13,700,000	0.554
10/01/2025	0.590	279.600	0	39.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.