27332 CI-CRBH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27332 CI-CRBH@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.010	20.420	0	100.157
25/08/2026	0.010	20.880	0	94.356
24/08/2026	0.010	21.020	0	91.529
21/08/2026	0.010	21.120	0	86.300
20/08/2026	0.010	20.540	0	89.567
19/08/2026	0.010	21.060	0	84.118
18/08/2026	0.010	22.160	0	74.718
17/08/2026	0.010	22.160	0	73.664
14/08/2026	0.010	22.280	0	69.918
13/08/2026	0.010	22.280	0	69.028
12/08/2026	0.010	22.500	0	66.702
11/08/2026	0.010	22.160	0	68.136
10/08/2026	0.010	22.540	1,995,000	64.851	1,995,000	0.010
07/08/2026	0.010	22.360	0	63.802
06/08/2026	0.010	22.060	10,000	64.992
05/08/2026	0.014	22.640	1,005,000	64.923			1,005,000	0.014
04/08/2026	0.019	23.000	0	66.223
03/08/2026	0.022	23.440	1,000,000	64.877			1,000,000	0.022
31/07/2026		23.660	0
30/07/2026		24.540	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.