27357 SG-HSI @EC2502C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27357 SG-HSI @EC2502C (CALL)

Nominal

0.380 +0.010 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.380	20,225.110	0	32.251
27/01/2025	0.370	20,197.770	0
24/01/2025	0.355	20,066.190	0	25.258
23/01/2025	0.325	19,700.560	0	37.258
22/01/2025	0.335	19,778.770	0	37.095
21/01/2025	0.370	20,106.550	0	33.514
20/01/2025	0.345	19,925.810	0	31.428
17/01/2025	0.300	19,584.060	0	28.436
16/01/2025	0.290	19,522.890	50,000	26.652	50,000	0.285
15/01/2025	0.265	19,286.070	0	28.165
14/01/2025	0.260	19,219.780	10,000	29.034	10,000	0.250
13/01/2025	0.224	18,874.140	50,000	29.606			50,000	0.221
10/01/2025	0.248	19,064.290	10,000	29.929			10,000	0.255
09/01/2025	0.270	19,240.890	1,050,000	30.578	1,050,000	0.265
08/01/2025	0.265	19,279.840	280,000	26.309			280,000	0.284
07/01/2025	0.295	19,447.580	770,000	30.489			770,000	0.310
06/01/2025	0.325	19,688.290	0	31.093
03/01/2025	0.325	19,760.270	0	26.256
02/01/2025	0.315	19,623.320	0	28.878
31/12/2024	0.375	20,059.950	100,000	32.021	100,000	0.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.