Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27393 DS-SUNY@EC2504A (CALL)
Nominal 
1.560 -0.160 (-9.302%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 1.720 | 87.100 | 0 | 65.669 | ||||
| 11/03/2025 | 1.740 | 88.200 | 3,000 | 54.337 | ||||
| 10/03/2025 | 1.770 | 87.800 | 0 | 62.940 | ||||
| 07/03/2025 | 1.980 | 90.000 | 0 | 63.778 | ||||
| 06/03/2025 | 2.040 | 93.050 | 10,000 | 4,000 | 2.040 | |||
| 05/03/2025 | 1.900 | 89.150 | 15,000 | 61.428 | ||||
| 04/03/2025 | 1.620 | 86.350 | 3,000 | 55.202 | ||||
| 03/03/2025 | 1.460 | 84.650 | 10,000 | 52.325 | 4,000 | 1.540 | ||
| 28/02/2025 | 1.690 | 86.650 | 18,000 | 58.237 | ||||
| 27/02/2025 | 2.360 | 93.900 | 8,000 | 63.721 | ||||
| 26/02/2025 | 2.090 | 91.200 | 37,000 | 58.683 | ||||
| 25/02/2025 | 2.080 | 90.550 | 37,000 | 63.843 | ||||
| 24/02/2025 | 1.910 | 89.000 | 12,000 | 58.745 | ||||
| 21/02/2025 | 2.140 | 91.550 | 47,000 | 58.466 | ||||
| 20/02/2025 | 2.030 | 90.300 | 45,000 | 57.698 | 2,000 | 2.030 | 12,000 | 2.040 |
| 19/02/2025 | 2.060 | 90.750 | 47,000 | 56.143 | ||||
| 18/02/2025 | 1.720 | 86.100 | 37,000 | 60.785 | 21,000 | 1.661 | ||
| 17/02/2025 | 1.540 | 84.450 | 20,000 | 55.577 | 2,000 | 1.540 | ||
| 14/02/2025 | 1.830 | 87.550 | 8,000 | 58.146 | ||||
| 13/02/2025 | 1.810 | 87.350 | 60,000 | 57.330 | 53,000 | 2.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |