Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27408 HS-ICBC@EC2505A (CALL)
Nominal 
0.690 -0.010 (-1.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.700 | 5.390 | 158,000 | 25.241 | 108,000 | 0.670 | ||
| 05/02/2025 | 0.690 | 5.360 | 0 | 26.965 | ||||
| 04/02/2025 | 0.700 | 5.390 | 10,000 | 24.556 | ||||
| 03/02/2025 | 0.610 | 5.280 | 700,000 | 24.410 | 700,000 | 0.546 | ||
| 28/01/2025 | 0.650 | 5.290 | 0 | 27.220 | ||||
| 27/01/2025 | 0.680 | 5.340 | 10,000 | 25.973 | 10,000 | 0.630 | ||
| 24/01/2025 | 0.610 | 5.250 | 10,000 | 25.644 | 10,000 | 0.610 | ||
| 23/01/2025 | 0.500 | 5.110 | 0 | 24.921 | ||||
| 22/01/2025 | 0.430 | 4.980 | 0 | 26.575 | ||||
| 21/01/2025 | 0.455 | 5.030 | 0 | 25.603 | ||||
| 20/01/2025 | 0.450 | 5.000 | 1,000 | 26.872 | 1,000 | 0.450 | ||
| 17/01/2025 | 0.415 | 4.920 | 0 | 27.924 | ||||
| 16/01/2025 | 0.450 | 5.000 | 0 | 26.352 | ||||
| 15/01/2025 | 0.410 | 4.930 | 0 | 26.669 | ||||
| 14/01/2025 | 0.390 | 4.880 | 0 | 27.373 | ||||
| 13/01/2025 | 0.385 | 4.850 | 0 | 28.367 | ||||
| 10/01/2025 | 0.400 | 4.870 | 0 | 28.262 | ||||
| 09/01/2025 | 0.415 | 4.880 | 0 | 28.915 | ||||
| 08/01/2025 | 0.435 | 4.940 | 0 | 27.333 | ||||
| 07/01/2025 | 0.410 | 4.910 | 50,000 | 26.614 | 50,000 | 0.410 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |