27454 BIMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27454 BIMTUAN@EP2509A (PUT)

Nominal

0.050 +0.009 (+21.951%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.041	161.800	0	50.701
10/02/2025	0.041	162.700	1,000,000	51.009			1,000,000	0.043
07/02/2025	0.050	154.100	0	50.131
06/02/2025	0.056	150.100	0	50.148
05/02/2025	0.057	150.900	1,000,000	50.838	1,000,000	0.059
04/02/2025	0.058	150.800	3,550,000	51.190	490,000	0.062	3,060,000	0.057
03/02/2025	0.067	142.300	10,000	49.361	10,000	0.065
28/01/2025	0.058	148.200	0	49.107
27/01/2025	0.057	149.700	0	49.470
24/01/2025	0.057	150.000	0	49.351
23/01/2025	0.055	151.100	0	49.128
22/01/2025	0.055	152.500	1,910,000	49.753	1,910,000	0.055
21/01/2025	0.048	158.500	16,370,000	50.071	7,180,000	0.048	9,020,000	0.048
20/01/2025	0.052	155.500	12,700,000	50.035	6,310,000	0.051	6,390,000	0.051
17/01/2025	0.063	147.800	2,920,000	49.657	1,510,000	0.066	1,410,000	0.066
16/01/2025	0.066	147.600	100,000	50.457			100,000	0.065
15/01/2025	0.071	144.500	40,000	50.271	20,000	0.072	20,000	0.071
14/01/2025	0.071	144.300	0	50.163
13/01/2025	0.084	137.400	0	49.978
10/01/2025	0.079	140.100	20,000	49.864	10,000	0.074	10,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.