27457 DS-AAC @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27457 DS-AAC @EC2502A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.385	45.450	0
05/02/2025	0.385	44.150	0
04/02/2025	0.385	42.050	150,000	47.031	150,000	0.385
03/02/2025	0.300	40.350	0	55.867
28/01/2025	0.300	40.000	0	54.348
27/01/2025	0.285	38.950	50,000	63.743			50,000	0.270
24/01/2025	0.350	39.950	5,000	62.271	5,000	0.310
23/01/2025	0.280	38.550	0	63.130
22/01/2025	0.335	39.250	0	65.754
21/01/2025	0.335	39.350	0	63.555
20/01/2025	0.290	38.300	10,000	65.088	10,000	0.217
17/01/2025	0.195	36.000	0	64.651
16/01/2025	0.202	36.000	0	65.326
15/01/2025	0.222	36.550	0	63.843
14/01/2025	0.199	36.100	0	62.166
13/01/2025	0.188	35.450	0	64.536
10/01/2025	0.222	35.850	0	65.993
09/01/2025	0.232	36.150	0	64.737
08/01/2025	0.216	35.600	20,000	65.399			20,000	0.216
07/01/2025	0.320	38.350	0	60.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.