27461 CT-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27461 CT-SMIC@EC2609B (CALL)

Nominal

0.500 +0.020 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/05/2026	0.480	84.400	2,102,500	54.865	1,832,500	0.533
22/05/2026	0.400	79.850	85,000	52.681
21/05/2026	0.310	74.200	3,050,000	52.563	195,000	0.338
20/05/2026	0.325	75.150	9,760,000	52.469	590,000	0.259	2,052,500	0.269
19/05/2026	0.229	68.500	6,185,000	52.509	1,837,500	0.206	1,942,500	0.205
18/05/2026	0.233	68.700	2,165,000	52.729			502,500	0.235
15/05/2026	0.275	71.150	0	54.749
14/05/2026	0.280	71.500	0	54.514
13/05/2026	0.320	74.150	30,000	54.597			30,000	0.330
12/05/2026	0.355	76.600	0	53.534
11/05/2026	0.355	76.600	40,000	53.313	40,000	0.355
08/05/2026	0.300	73.350	210,000	50.884	140,000	0.300	70,000	0.300
07/05/2026	0.360	76.750	37,500	53.416	7,500	0.335
06/05/2026	0.330	74.850	120,000	53.022	7,500	0.343
05/05/2026	0.270	70.800	70,000	52.814	40,000	0.265	30,000	0.270
04/05/2026	0.295	72.150	75,000	54.484	25,000	0.314
30/04/2026	0.265	70.900	7,937,500	49.710	3,645,000	0.239	3,457,500	0.237
29/04/2026	0.200	65.800	2,085,000	50.685	860,000	0.192	1,015,000	0.192
28/04/2026	0.206	66.050	585,000	51.409	370,000	0.215
27/04/2026	0.242	68.250	7,490,000	53.544	3,512,500	0.247	3,280,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.