Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27483 CI-BYD @EP2505A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.014 | 315.800 | 1,190,000 | 46.716 | 845,000 | 0.024 | ||
| 05/02/2025 | 0.030 | 283.200 | 0 | 43.936 | ||||
| 04/02/2025 | 0.032 | 286.200 | 20,000 | 45.395 | 20,000 | 0.033 | ||
| 03/02/2025 | 0.039 | 274.600 | 1,000,000 | 43.392 | 1,000,000 | 0.039 | ||
| 28/01/2025 | 0.045 | 273.000 | 0 | 43.244 | ||||
| 27/01/2025 | 0.045 | 274.800 | 0 | 43.680 | ||||
| 24/01/2025 | 0.046 | 274.400 | 0 | 43.244 | ||||
| 23/01/2025 | 0.050 | 270.600 | 0 | 42.692 | ||||
| 22/01/2025 | 0.044 | 276.600 | 0 | 43.142 | ||||
| 21/01/2025 | 0.042 | 279.600 | 430,000 | 43.474 | 430,000 | 0.043 | ||
| 20/01/2025 | 0.047 | 275.000 | 800,000 | 43.017 | 800,000 | 0.047 | ||
| 17/01/2025 | 0.062 | 263.800 | 360,000 | 41.809 | 360,000 | 0.065 | ||
| 16/01/2025 | 0.068 | 261.000 | 140,000 | 41.750 | 140,000 | 0.069 | ||
| 15/01/2025 | 0.075 | 258.800 | 0 | 42.015 | ||||
| 14/01/2025 | 0.079 | 257.000 | 1,955,000 | 41.900 | 155,000 | 0.079 | 1,800,000 | 0.084 |
| 13/01/2025 | 0.100 | 249.200 | 300,000 | 41.902 | 150,000 | 0.099 | 150,000 | 0.101 |
| 10/01/2025 | 0.095 | 251.400 | 2,760,000 | 41.617 | 1,380,000 | 0.095 | 1,180,000 | 0.094 |
| 09/01/2025 | 0.086 | 255.800 | 800,000 | 41.830 | 300,000 | 0.084 | 500,000 | 0.084 |
| 08/01/2025 | 0.091 | 254.400 | 200,000 | 41.923 | 200,000 | 0.092 | ||
| 07/01/2025 | 0.083 | 259.200 | 0 | 42.384 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |